Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ADI20260807P485
ADI Aug 7 2026 485.00 Put (ADI260807P00485000)
option OPRA

EOD
Jul 31, 2026
120.94+12.189%(+13.14)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-31		120.9400120.9400120.9400120.9400+12.189%120.000%
2026-07-07		107.8000107.8000107.8000107.8000+10.000%12+12.189%
2026-06-26		98.000098.000098.000098.00000.000%11+23.408%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC