Dark

Check out our Dark Pool Levels

ADI20260807P425
ADI Aug 7 2026 425.00 Put (ADI260807P00425000)
option OPRA

EOD

Aug 3, 2026

65.07+15.372%(+8.67)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	65.0700	65.0700	65.0700	65.0700	+15.372%	1	5	0.000%
2026-07-27	56.4000	56.4000	56.4000	56.4000	+19.618%	1	158	+15.372%
2026-07-22	47.1500	47.1500	47.1500	47.1500	-6.262%	2	158	+38.006%
2026-07-20	50.3000	50.3000	50.3000	50.3000	+29.639%	2	158	+29.364%
2026-07-14	38.9000	38.9000	38.8000	38.8000	-12.018%	163	158	+67.706%
2026-07-01	44.0000	44.1000	44.0000	44.1000	0.000%	2	1	+47.551%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC