Dark

Check out our Level2View

ADI20260807P405
ADI Aug 7 2026 405.00 Put (ADI260807P00405000)
option OPRA

EOD

Aug 3, 2026

43.59+17.177%(+6.39)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	43.5900	43.5900	43.5900	43.5900	+17.177%	1	3	0.000%
2026-07-17	37.2000	37.2000	37.2000	37.2000	+4.553%	1	4	+17.177%
2026-06-29	35.5800	35.5800	35.5800	35.5800	-7.824%	1	3	+22.513%
2026-06-26	34.3600	38.6000	34.3600	38.6000	+61.506%	7	4	+12.927%
2026-06-25	23.5000	23.9000	23.5000	23.9000	0.000%	2	1	+82.385%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC