Dark

Check out our Dark Pool Levels

ADI20260807P395
ADI Aug 7 2026 395.00 Put (ADI260807P00395000)
option OPRA

EOD

Jul 30, 2026

31.13+14.491%(+3.94)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	31.1300	31.1300	31.1300	31.1300	+14.491%	1	62	0.000%
2026-07-16	27.3000	27.3000	27.1900	27.1900	+12.355%	11	62	+14.491%
2026-07-14	24.2000	24.2000	24.2000	24.2000	-13.199%	56	57	+28.636%
2026-07-13	27.8800	27.8800	27.8800	27.8800	+24.464%	1	2	+11.657%
2026-07-10	22.4000	22.4000	22.4000	22.4000	0.000%	1	1	+38.973%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC