Dark

Check out our Dark Pool Levels

ADI20260807P390
ADI Aug 7 2026 390.00 Put (ADI260807P00390000)
option OPRA

EOD

Aug 3, 2026

26.65+25.353%(+5.39)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	26.6500	26.6500	26.6500	26.6500	+25.353%	1	663	0.000%
2026-07-31	21.2600	21.2600	21.2600	21.2600	-19.925%	1	664	+25.353%
2026-07-30	26.5500	26.5500	26.5500	26.5500	-2.390%	2	664	+0.377%
2026-07-16	27.2000	27.5000	27.2000	27.2000	+31.401%	24	664	-2.022%
2026-07-14	19.3000	20.9000	19.3000	20.7000	-15.129%	665	658	+28.744%
2026-07-13	24.9000	24.9000	24.3900	24.3900	+17.372%	6	28	+9.266%
2026-07-10	20.7800	20.7800	20.7800	20.7800	-29.078%	1	23	+28.248%
2026-07-02	29.3000	29.3000	29.3000	29.3000	-1.678%	4	19	-9.044%
2026-06-26	29.7000	29.8000	29.6000	29.8000	0.000%	27	19	-10.570%

Share