Dark

Check out our API

ADI20260807P385
ADI Aug 7 2026 385.00 Put (ADI260807P00385000)
option OPRA

EOD

Aug 3, 2026

22.51-4.619%(-1.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	22.5100	22.5100	22.5100	22.5100	-4.619%	1	49	0.000%
2026-07-30	23.3000	23.6000	23.3000	23.6000	-23.476%	4	49	-4.619%
2026-07-29	29.9000	30.8400	29.9000	30.8400	+49.564%	9	47	-27.010%
2026-07-22	19.9900	20.6200	19.9900	20.6200	-3.555%	10	42	+9.166%
2026-07-21	23.7200	23.7200	21.3000	21.3800	-17.132%	7	36	+5.285%
2026-07-17	29.0000	29.0000	25.8000	25.8000	+9.554%	3	31	-12.752%
2026-07-16	23.5000	26.0000	21.2500	23.5500	+27.297%	52	31	-4.416%
2026-07-14	17.0000	18.5000	17.0000	18.5000	-0.162%	6	16	+21.676%
2026-07-10	18.5300	18.5300	18.5300	18.5300	-23.430%	1	11	+21.479%
2026-07-08	24.2000	24.2000	24.2000	24.2000	-2.024%	2	10	-6.983%
2026-06-29	24.7000	24.7000	24.7000	24.7000	-9.191%	1	8	-8.866%
2026-06-26	27.1000	27.2000	27.1000	27.2000	0.000%	8	7	-17.243%

Share