Dark

Check out our API

ADI20260807P380
ADI Aug 7 2026 380.00 Put (ADI260807P00380000)
option OPRA

EOD

Aug 3, 2026

19.02+15.976%(+2.62)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	23.5300	23.5300	19.0200	19.0200	+15.976%	2	172	0.000%
2026-07-31	14.5200	16.9400	14.5200	16.4000	-16.539%	3	172	+15.976%
2026-07-30	19.4500	19.6500	19.4500	19.6500	-17.782%	4	174	-3.206%
2026-07-29	23.9000	23.9000	23.9000	23.9000	+28.081%	80	170	-20.418%
2026-07-21	21.1200	21.1200	18.6600	18.6600	-17.287%	2	90	+1.929%
2026-07-20	22.4500	22.5600	22.3200	22.5600	+6.165%	8	91	-15.691%
2026-07-16	18.7000	21.2500	18.7000	21.2500	+16.120%	2	87	-10.494%
2026-07-15	18.3000	18.3000	18.3000	18.3000	+12.270%	2	87	+3.934%
2026-07-14	15.8000	16.5000	15.8000	16.3000	-16.281%	14	85	+16.687%
2026-07-13	19.4700	19.4700	19.4700	19.4700	-10.111%	1	77	-2.311%
2026-07-08	21.6600	21.6600	21.6600	21.6600	-11.951%	1	76	-12.188%
2026-07-07	23.4100	24.6000	23.4100	24.6000	+26.154%	79	77	-22.683%
2026-07-01	19.5000	19.5000	19.5000	19.5000	-12.946%	1	2	-2.462%
2026-06-29	22.4000	22.4000	22.4000	22.4000	-3.863%	1	2	-15.089%
2026-06-26	23.2000	23.3000	23.2000	23.3000	0.000%	2	1	-18.369%

Share