Dark

Check out our Level2View

ADI20260807P375
ADI Aug 7 2026 375.00 Put (ADI260807P00375000)
option OPRA

EOD

Aug 4, 2026

9.65-36.846%(-5.63)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	9.6500	9.6500	9.6500	9.6500	-36.846%	1	23	0.000%
2026-08-03	15.2800	15.2800	15.2800	15.2800	-8.776%	1	24	-36.846%
2026-07-30	16.7500	16.7500	16.7500	16.7500	+2.134%	2	25	-42.388%
2026-07-28	16.4000	16.4000	16.4000	16.4000	-12.997%	1	23	-41.159%
2026-07-24	17.8000	18.8500	17.8000	18.8500	+12.874%	3	23	-48.806%
2026-07-23	16.6800	16.7000	16.6800	16.7000	+14.149%	3	20	-42.216%
2026-07-22	15.2700	15.2700	14.6300	14.6300	-6.993%	10	21	-34.040%
2026-07-21	15.7300	15.7300	15.7300	15.7300	-29.272%	1	14	-38.652%
2026-07-20	20.1000	22.2400	20.0900	22.2400	+3.490%	11	14	-56.610%
2026-07-17	21.5000	22.3600	20.7900	21.4900	+14.736%	9	9	-55.095%
2026-07-16	19.1500	19.3000	17.8800	18.7300	+24.287%	14	8	-48.478%
2026-07-15	15.0700	15.0700	15.0700	15.0700	-3.397%	1	3	-35.965%
2026-07-10	15.6000	15.6000	15.6000	15.6000	+38.914%	2	3	-38.141%
2026-06-25	11.2300	11.2300	11.2300	11.2300	0.000%	1	1	-14.069%

Share