Dark

Check out our Dark Pool Levels

ADI20260807P370
ADI Aug 7 2026 370.00 Put (ADI260807P00370000)
option OPRA

EOD

Aug 4, 2026

5.56-50.883%(-5.76)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.5600	5.5600	5.5600	5.5600	-50.883%	1	70	0.000%
2026-07-31	14.5000	14.5000	11.3200	11.3200	-42.245%	4	70	-50.883%
2026-07-29	18.3200	20.8000	17.6000	19.6000	+10.985%	51	68	-71.633%
2026-07-27	15.3000	17.6600	15.2700	17.6600	+8.012%	8	22	-68.516%
2026-07-24	16.3500	16.3500	16.3500	16.3500	-15.241%	1	23	-65.994%
2026-07-17	19.1000	19.5300	17.1200	19.2900	+14.958%	27	22	-71.177%
2026-07-16	17.0400	17.0400	16.7800	16.7800	+26.833%	6	10	-66.865%
2026-07-15	14.1500	14.1500	13.2300	13.2300	-3.360%	8	9	-57.974%
2026-07-09	13.6900	13.6900	13.6900	13.6900	+36.627%	1	2	-59.386%
2026-06-25	10.0200	10.0200	10.0200	10.0200	0.000%	1	1	-44.511%

Share