Dark

Check out our Dark Pool Levels

ADI20260807P365
ADI Aug 7 2026 365.00 Put (ADI260807P00365000)
option OPRA

EOD

Aug 4, 2026

2.85-73.088%(-7.74)1,620

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.5500	5.5500	2.7700	2.8500	-73.088%	1,620	1,737	0.000%
2026-08-03	10.6500	10.6500	10.5900	10.5900	+10.313%	40	137	-73.088%
2026-07-31	7.6000	10.3100	7.6000	9.6000	-21.951%	81	126	-70.313%
2026-07-30	12.3000	12.3000	12.3000	12.3000	-20.491%	10	46	-76.829%
2026-07-29	15.1500	15.4700	15.1500	15.4700	+18.092%	2	36	-81.577%
2026-07-28	13.3600	13.3600	13.1000	13.1000	+1.787%	4	35	-78.244%
2026-07-27	12.9000	12.9000	12.8700	12.8700	+10.000%	7	36	-77.855%
2026-07-23	11.7000	11.7000	11.7000	11.7000	-7.363%	10	38	-75.641%
2026-07-21	12.6300	12.6300	12.6300	12.6300	-27.036%	1	38	-77.435%
2026-07-17	15.7000	17.3100	14.9100	17.3100	+35.765%	11	38	-83.536%
2026-07-15	12.7500	12.7500	12.7500	12.7500	+16.865%	7	36	-77.647%
2026-07-14	10.9100	10.9100	10.9100	10.9100	+0.092%	1	30	-73.877%
2026-07-10	10.9000	10.9000	10.9000	10.9000	-9.917%	12	30	-73.853%
2026-07-09	11.8200	12.1000	11.8200	12.1000	-33.880%	2	18	-76.446%
2026-07-07	18.3000	18.3000	18.3000	18.3000	+31.560%	1	18	-84.426%
2026-07-06	13.0000	13.9100	13.0000	13.9100	+6.183%	13	17	-79.511%
2026-07-01	13.8900	13.8900	13.1000	13.1000	+0.383%	2	4	-78.244%
2026-06-30	13.0500	13.0500	13.0500	13.0500	-6.786%	1	2	-78.161%
2026-06-26	14.0000	14.0000	14.0000	14.0000	0.000%	1	1	-79.643%

Share