Dark

Check out our Dark Pool Levels

ADI20260807P360
ADI Aug 7 2026 360.00 Put (ADI260807P00360000)
option OPRA

EOD

Aug 4, 2026

1.83-77.601%(-6.34)3,258

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.3000	3.5000	1.7600	1.8300	-77.601%	3,258	2,005	0.000%
2026-08-03	8.1700	8.1700	8.1700	8.1700	+21.940%	2	889	-77.601%
2026-07-31	7.2000	8.3000	6.5000	6.7000	-40.232%	883	889	-72.687%
2026-07-30	11.2100	11.2100	11.2100	11.2100	-18.175%	1	26	-83.675%
2026-07-29	14.7600	14.7600	13.7000	13.7000	+28.037%	6	26	-86.642%
2026-07-28	10.7000	10.7000	10.7000	10.7000	+55.072%	1	27	-82.897%
2026-07-27	8.3300	8.3300	6.9000	6.9000	-35.272%	5	26	-73.478%
2026-07-23	10.6600	10.6600	10.6600	10.6600	-0.467%	1	26	-82.833%
2026-07-21	10.5700	10.7100	10.5700	10.7100	+0.093%	6	25	-82.913%
2026-07-16	10.7000	10.7000	10.7000	10.7000	+13.830%	1	20	-82.897%
2026-07-14	9.4000	9.4000	9.4000	9.4000	-1.571%	1	19	-80.532%
2026-07-10	9.5500	9.5500	9.5500	9.5500	-24.566%	12	18	-80.838%
2026-07-01	12.4000	12.6600	12.4000	12.6600	+3.178%	3	6	-85.545%
2026-06-30	12.2700	12.2700	12.2700	12.2700	0.000%	3	3	-85.086%

Share