Dark

Check out our Dark Pool Levels

ADI20260807P357.5
ADI Aug 7 2026 357.50 Put (ADI260807P00357500)
option OPRA

EOD

Aug 4, 2026

1.96-70.303%(-4.64)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.1500	3.1500	1.9600	1.9600	-70.303%	7	1,609	0.000%
2026-08-03	7.3500	12.0000	6.4000	6.6000	+8.197%	1,657	1,608	-70.303%
2026-07-31	4.8000	8.1500	4.8000	6.1000	-35.037%	126	1,842	-67.869%
2026-07-30	8.6300	9.6000	7.7800	9.3900	-25.179%	1,740	1,728	-79.127%
2026-07-29	12.5500	12.5500	12.5500	12.5500	+43.757%	2	3	-84.382%
2026-07-28	8.7300	8.7300	8.7300	8.7300	0.000%	1	1	-77.549%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC