Dark

Check out our Level2View

ADI20260807P355
ADI Aug 7 2026 355.00 Put (ADI260807P00355000)
option OPRA

EOD

Aug 4, 2026

1.86-69.854%(-4.31)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.0000	3.0000	1.8600	1.8600	-69.854%	6	44	0.000%
2026-08-03	10.5000	10.5000	6.1700	6.1700	+23.400%	10	45	-69.854%
2026-07-31	4.4000	6.5000	4.4000	5.0000	-39.024%	47	38	-62.800%
2026-07-30	8.2000	8.2000	8.2000	8.2000	-29.310%	1	14	-77.317%
2026-07-29	12.2400	13.3500	11.6000	11.6000	+114.815%	8	14	-83.966%
2026-07-27	6.7800	6.8000	5.4000	5.4000	-41.748%	5	13	-65.556%
2026-07-21	9.2700	9.2700	9.2700	9.2700	-22.101%	5	13	-79.935%
2026-07-17	12.0700	12.0700	11.9000	11.9000	+33.708%	2	12	-84.370%
2026-07-15	8.9000	8.9000	8.9000	8.9000	+3.129%	1	12	-79.101%
2026-07-14	7.8000	8.6300	7.8000	8.6300	+16.622%	3	11	-78.447%
2026-07-10	8.9700	8.9700	7.4000	7.4000	-36.371%	2	8	-74.865%
2026-07-06	11.6300	11.6300	11.6300	11.6300	+3.747%	1	6	-84.007%
2026-07-01	11.2100	11.2100	11.2100	11.2100	+2.656%	2	5	-83.408%
2026-06-30	10.9200	10.9200	10.9200	10.9200	0.000%	3	3	-82.967%

Share