Dark

Check out our API

ADI20260807P350
ADI Aug 7 2026 350.00 Put (ADI260807P00350000)
option OPRA

EOD

Aug 4, 2026

0.9500-78.747%(-3.5200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.4000	1.4000	0.9500	0.9500	-78.747%	7	76	0.000%
2026-08-03	5.0000	5.0000	4.4700	4.4700	-2.826%	5	77	-78.747%
2026-07-31	3.5000	4.6000	3.2000	4.6000	-59.292%	46	73	-79.348%
2026-07-29	10.5000	11.5000	10.4000	11.3000	+75.739%	28	47	-91.593%
2026-07-28	6.0000	6.4300	6.0000	6.4300	-26.430%	6	42	-85.226%
2026-07-24	6.8300	8.7400	6.8300	8.7400	+28.529%	5	40	-89.130%
2026-07-22	7.1000	7.1000	6.8000	6.8000	-34.615%	10	35	-86.029%
2026-07-17	10.4000	10.4000	10.4000	10.4000	+9.474%	1	25	-90.865%
2026-07-16	10.0000	10.0000	8.9000	9.5000	+27.005%	21	25	-90.000%
2026-07-15	7.4800	7.4800	7.4800	7.4800	+3.745%	10	21	-87.299%
2026-07-14	7.2100	7.2100	7.2100	7.2100	+15.176%	1	11	-86.824%
2026-07-10	7.9000	7.9000	6.2600	6.2600	-23.659%	3	10	-84.824%
2026-07-09	8.2000	8.2000	8.2000	8.2000	-25.455%	2	10	-88.415%
2026-07-08	9.3000	11.0000	9.3000	11.0000	-13.386%	2	8	-91.364%
2026-07-07	11.3000	12.7000	11.3000	12.7000	+23.421%	2	6	-92.520%
2026-07-06	10.2900	10.2900	10.2900	10.2900	+6.632%	1	4	-90.768%
2026-07-01	9.5000	9.6500	9.5000	9.6500	-20.966%	2	4	-90.155%
2026-06-26	12.2100	12.2100	12.2100	12.2100	0.000%	2	2	-92.219%

Share