Dark

Check out our Dark Pool Levels

ADI20260807P345
ADI Aug 7 2026 345.00 Put (ADI260807P00345000)
option OPRA

EOD

Aug 4, 2026

0.7500-77.612%(-2.6000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.6000	1.6000	0.7500	0.7500	-77.612%	4	127	0.000%
2026-08-03	4.8500	4.8500	3.2000	3.3500	+15.517%	33	126	-77.612%
2026-07-31	2.8500	4.6000	2.8000	2.9000	-40.816%	118	108	-74.138%
2026-07-30	4.9000	4.9000	4.8000	4.9000	-39.951%	30	37	-84.694%
2026-07-29	7.7200	8.5000	7.7200	8.1600	+66.531%	19	18	-90.809%
2026-07-28	5.7500	5.7500	4.9000	4.9000	-31.944%	3	10	-84.694%
2026-07-27	5.3000	7.2000	5.3000	7.2000	-25.773%	4	9	-89.583%
2026-07-17	9.7000	9.7000	9.7000	9.7000	+25.974%	1	6	-92.268%
2026-07-16	7.9000	7.9000	7.6000	7.7000	-1.282%	4	6	-90.260%
2026-07-13	7.8000	7.8000	7.8000	7.8000	-26.206%	3	5	-90.385%
2026-07-02	10.5700	10.5700	10.5700	10.5700	-5.202%	1	3	-92.904%
2026-06-26	11.0000	11.1500	11.0000	11.1500	+86.767%	2	3	-93.274%
2026-06-25	5.9700	5.9700	5.9700	5.9700	0.000%	1	1	-87.437%

Share