Dark

Check out our Level2View

ADI20260807P342.5
ADI Aug 7 2026 342.50 Put (ADI260807P00342500)
option OPRA

EOD

Aug 4, 2026

0.6800-80.571%(-2.8200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.7500	0.7500	0.6800	0.6800	-80.571%	6	71	0.000%
2026-08-03	5.5600	5.5600	3.5000	3.5000	+22.807%	6	67	-80.571%
2026-07-31	2.7500	3.4000	2.7500	2.8500	-33.721%	62	66	-76.140%
2026-07-30	4.3000	4.3000	4.3000	4.3000	-44.156%	3	8	-84.186%
2026-07-29	7.5000	7.7000	7.5000	7.7000	0.000%	10	5	-91.169%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC