Dark

Check out our Level2View

ADI20260807P340
ADI Aug 7 2026 340.00 Put (ADI260807P00340000)
option OPRA

EOD

Aug 4, 2026

0.6700-76.491%(-2.1800)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.5500	0.8000	0.5500	0.6700	-76.491%	9	1,638	0.000%
2026-08-03	3.8000	3.8400	2.6300	2.8500	+21.277%	7	1,640	-76.491%
2026-07-31	2.7200	3.5000	2.1000	2.3500	-39.744%	1,622	1,638	-71.489%
2026-07-30	3.8900	3.9000	3.8900	3.9000	-24.710%	4	23	-82.821%
2026-07-27	3.5300	5.2500	3.5300	5.1800	+0.778%	4	22	-87.066%
2026-07-24	5.0000	5.1400	4.9000	5.1400	-3.019%	13	19	-86.965%
2026-07-23	5.3000	5.3000	5.3000	5.3000	+0.952%	1	23	-87.358%
2026-07-22	6.6000	6.6000	5.2500	5.2500	-36.131%	11	24	-87.238%
2026-07-17	8.2200	8.2200	8.2200	8.2200	+27.048%	5	14	-91.849%
2026-07-16	5.6100	6.7000	5.6100	6.4700	+40.959%	8	11	-89.645%
2026-07-15	4.5900	4.5900	4.5900	4.5900	-33.575%	2	9	-85.403%
2026-07-10	6.9100	6.9100	6.9100	6.9100	+10.560%	1	11	-90.304%
2026-07-09	6.2500	6.2500	6.2500	6.2500	-24.242%	3	12	-89.280%
2026-07-08	8.2500	8.2500	8.2500	8.2500	-6.990%	1	12	-91.879%
2026-07-02	8.8700	8.8700	8.8700	8.8700	+22.345%	1	11	-92.446%
2026-06-30	7.1100	7.2500	7.1100	7.2500	-24.558%	2	11	-90.759%
2026-06-26	6.5500	9.9000	6.5500	9.6100	+92.972%	7	9	-93.028%
2026-06-25	5.3500	5.3500	4.5700	4.9800	0.000%	6	5	-86.546%

Share