Dark

Check out our Dark Pool Levels

ADI20260807P335
ADI Aug 7 2026 335.00 Put (ADI260807P00335000)
option OPRA

EOD

Aug 4, 2026

0.4200-80.000%(-1.6800)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.8000	0.9800	0.4000	0.4200	-80.000%	93	216	0.000%
2026-08-03	1.8800	3.1000	1.8800	2.1000	+5.000%	10	238	-80.000%
2026-07-31	1.7000	2.8000	1.7000	2.0000	-33.993%	49	235	-79.000%
2026-07-30	3.2000	3.4000	3.0300	3.0300	-40.588%	134	202	-86.139%
2026-07-29	5.1000	5.1000	5.1000	5.1000	+53.614%	49	139	-91.765%
2026-07-28	3.6200	3.6200	3.0000	3.3200	+18.571%	11	134	-87.349%
2026-07-27	2.8000	2.8000	2.8000	2.8000	-30.864%	1	138	-85.000%
2026-07-24	4.0500	4.0500	4.0500	4.0500	-27.679%	2	138	-89.630%
2026-07-23	5.6000	5.6000	5.6000	5.6000	-16.418%	1	136	-92.500%
2026-07-20	6.1000	6.7000	6.1000	6.7000	-5.634%	25	135	-93.731%
2026-07-17	6.6000	7.1000	6.6000	7.1000	+29.091%	15	110	-94.085%
2026-07-16	5.5000	5.9000	5.4000	5.5000	+23.318%	9	102	-92.364%
2026-07-14	5.8200	5.8200	4.4600	4.4600	-23.368%	91	94	-90.583%
2026-07-09	5.8200	5.8200	5.8200	5.8200	-22.400%	1	4	-92.784%
2026-07-08	7.0500	7.5000	7.0500	7.5000	-9.639%	3	4	-94.400%
2026-07-07	8.3000	8.3000	8.3000	8.3000	0.000%	1	1	-94.940%

Share