Dark

Check out our Level2View

ADI20260807P330
ADI Aug 7 2026 330.00 Put (ADI260807P00330000)
option OPRA

EOD

Aug 4, 2026

0.2500-78.261%(-0.9000)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.5000	0.8100	0.2500	0.2500	-78.261%	21	26	0.000%
2026-08-03	1.5000	2.5000	1.1500	1.1500	-24.342%	15	42	-78.261%
2026-07-31	1.7500	1.9000	1.5200	1.5200	-27.619%	14	28	-83.553%
2026-07-30	2.3000	2.3000	2.1000	2.1000	-21.348%	10	22	-88.095%
2026-07-28	2.7500	2.7500	2.6700	2.6700	-24.576%	2	18	-90.637%
2026-07-27	3.5400	3.5400	3.5400	3.5400	-4.324%	2	18	-92.938%
2026-07-24	3.4000	3.8200	3.4000	3.7000	+7.246%	10	18	-93.243%
2026-07-23	3.4200	3.4500	3.4200	3.4500	-46.345%	6	9	-92.754%
2026-07-20	6.1000	6.4300	6.1000	6.4300	+27.075%	3	5	-96.112%
2026-07-16	4.9000	5.0600	4.7200	5.0600	-20.938%	3	3	-95.059%
2026-06-29	6.4000	6.4000	6.4000	6.4000	0.000%	1	1	-96.094%

Share