Dark

Check out our Level2View

ADI20260807P325
ADI Aug 7 2026 325.00 Put (ADI260807P00325000)
option OPRA

EOD

Aug 4, 2026

0.3000-67.033%(-0.6100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.5900	0.5900	0.2400	0.3000	-67.033%	8	20	0.000%
2026-08-03	1.4500	2.0100	0.9000	0.9100	-37.241%	13	22	-67.033%
2026-07-31	1.4500	1.4500	1.4500	1.4500	-9.375%	1	17	-79.310%
2026-07-30	1.7500	1.7500	1.6000	1.6000	-46.309%	10	17	-81.250%
2026-07-29	2.9800	2.9800	2.8700	2.9800	+22.634%	5	12	-89.933%
2026-07-28	2.4300	2.4300	2.4300	2.4300	-14.737%	1	9	-87.654%
2026-07-23	3.9000	3.9000	2.8200	2.8500	-33.721%	7	10	-89.474%
2026-07-20	4.3000	4.3000	4.3000	4.3000	-18.868%	1	3	-93.023%
2026-07-17	5.3000	5.3000	5.3000	5.3000	-20.896%	1	3	-94.340%
2026-07-07	6.5000	6.7000	6.5000	6.7000	-4.286%	20	2	-95.522%
2026-06-26	6.5600	7.0000	6.5600	7.0000	0.000%	3	2	-95.714%

Share