Dark

Check out our Dark Pool Levels

ADI20260807P320
ADI Aug 7 2026 320.00 Put (ADI260807P00320000)
option OPRA

EOD

Aug 4, 2026

0.4600-35.211%(-0.2500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.4600	0.4600	0.4600	0.4600	-35.211%	1	38	0.000%
2026-08-03	0.9300	1.0000	0.7000	0.7100	-14.458%	35	38	-35.211%
2026-07-31	0.8000	0.8300	0.8000	0.8300	-47.134%	3	9	-44.578%
2026-07-27	1.5700	1.5700	1.5700	1.5700	-25.943%	4	6	-70.701%
2026-07-24	2.1200	2.1200	2.1200	2.1200	-48.916%	1	6	-78.302%
2026-07-17	4.1500	4.1500	4.1500	4.1500	+22.059%	1	5	-88.916%
2026-07-16	3.4000	3.4000	3.4000	3.4000	0.000%	4	4	-86.471%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC