Dark

Check out our Level2View

ADI20260807P315
ADI Aug 7 2026 315.00 Put (ADI260807P00315000)
option OPRA

EOD

Jul 30, 2026

0.9800-45.556%(-0.8200)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.9600	0.9800	0.9600	0.9800	-45.556%	12	19	0.000%
2026-07-23	1.8000	1.8000	1.8000	1.8000	-43.750%	4	7	-45.556%
2026-07-20	3.2000	3.2000	3.2000	3.2000	-13.514%	2	7	-69.375%
2026-07-17	3.7000	3.7000	3.7000	3.7000	+8.187%	4	5	-73.514%
2026-07-06	3.4200	3.4200	3.4200	3.4200	0.000%	1	1	-71.345%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC