Dark

Check out our Dark Pool Levels

ADI20260807P310
ADI Aug 7 2026 310.00 Put (ADI260807P00310000)
option OPRA

EOD

Aug 4, 2026

0.3000-18.919%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.3000	0.3000	0.3000	0.3000	-18.919%	1	1,633	0.000%
2026-08-03	0.5700	1.0300	0.3000	0.3700	+208.333%	58	1,633	-18.919%
2026-07-30	0.5800	1.0000	0.0100	0.1200	-88.679%	1,729	1,680	+150.000%
2026-07-28	1.3200	1.3200	1.0600	1.0600	-29.333%	3	7	-71.698%
2026-07-24	1.5200	1.5200	1.5000	1.5000	0.000%	2	4	-80.000%
2026-07-23	1.5000	1.5000	1.5000	1.5000	-48.276%	1	3	-80.000%
2026-07-06	2.8500	2.9000	2.8500	2.9000	-15.942%	2	3	-89.655%
2026-07-02	3.4500	3.4500	3.4500	3.4500	-25.000%	1	1	-91.304%
2026-06-26	4.6000	4.6000	4.6000	4.6000	0.000%	1	1	-93.478%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC