Dark

Check out our API

ADI20260807P300
ADI Aug 7 2026 300.00 Put (ADI260807P00300000)
option OPRA

EOD

Aug 4, 2026

0.0500-68.750%(-0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0500	0.0500	0.0500	0.0500	-68.750%	1	37	0.000%
2026-08-03	0.1600	0.1600	0.1600	0.1600	-64.444%	2	37	-68.750%
2026-07-31	0.4500	0.4500	0.4500	0.4500	0.000%	2	35	-88.889%
2026-07-28	0.4500	0.4500	0.4500	0.4500	-77.500%	1	33	-88.889%
2026-07-16	1.7500	2.0000	1.7500	2.0000	-32.203%	31	32	-97.500%
2026-07-07	2.8500	2.9500	2.7500	2.9500	+18.000%	12	7	-98.305%
2026-06-29	2.5000	2.5000	2.5000	2.5000	0.000%	1	1	-98.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC