Dark

Check out our Level2View

ADI20260807P295
ADI Aug 7 2026 295.00 Put (ADI260807P00295000)
option OPRA

EOD

Aug 4, 2026

0.0500-50.000%(-0.0500)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0500	0.0500	0.0500	0.0500	-50.000%	9	28	0.000%
2026-08-03	0.1100	0.1100	0.1000	0.1000	-50.000%	17	27	-50.000%
2026-07-31	0.2000	0.2500	0.1500	0.2000	-92.453%	9	11	-75.000%
2026-07-08	2.6500	2.6500	2.6500	2.6500	-11.667%	1	2	-98.113%
2026-06-26	2.8000	3.0000	2.8000	3.0000	0.000%	2	1	-98.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC