Dark

Check out our Dark Pool Levels

ADI20260807P290
ADI Aug 7 2026 290.00 Put (ADI260807P00290000)
option OPRA

EOD

Aug 4, 2026

0.1800+260.000%(+0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1800	0.1800	0.1800	0.1800	+260.000%	1	55	0.000%
2026-08-03	0.2200	0.2200	0.0500	0.0500	-61.538%	17	54	+260.000%
2026-07-31	0.2000	0.2000	0.1300	0.1300	-76.786%	6	43	+38.462%
2026-07-28	0.8200	0.8200	0.5600	0.5600	-60.839%	3	37	-67.857%
2026-07-21	1.4300	1.4300	1.4300	1.4300	-13.333%	3	34	-87.413%
2026-07-16	1.6500	1.6500	1.6500	1.6500	-31.250%	30	31	-89.091%
2026-06-26	2.3000	2.4000	2.3000	2.4000	0.000%	2	1	-92.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC