Dark

Check out our Level2View

ADI20260807C465
ADI Aug 7 2026 465.00 Call (ADI260807C00465000)
option OPRA

EOD

Jul 28, 2026

0.2900-86.512%(-1.8600)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.4600	0.5600	0.2900	0.2900	-86.512%	5	4	0.000%
2026-07-21	2.1500	2.1500	2.1500	2.1500	+55.797%	1	9	-86.512%
2026-07-20	1.5100	1.5200	1.3800	1.3800	-32.683%	5	8	-78.986%
2026-07-16	2.0500	2.0500	2.0500	2.0500	-41.429%	1	3	-85.854%
2026-07-07	3.5000	3.5000	3.5000	3.5000	-44.444%	2	2	-91.714%
2026-06-26	6.2000	6.3000	6.2000	6.3000	0.000%	2	1	-95.397%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC