Dark

Check out our Dark Pool Levels

ADI20260807C445
ADI Aug 7 2026 445.00 Call (ADI260807C00445000)
option OPRA

EOD

Aug 3, 2026

0.0700-30.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0700	0.0700	0.0700	0.0700	-30.000%	1	9	0.000%
2026-07-31	0.1000	0.1000	0.1000	0.1000	-96.564%	1	10	-30.000%
2026-07-17	2.9100	2.9100	2.9100	2.9100	-55.231%	10	9	-97.595%
2026-07-14	6.5000	6.5000	6.5000	6.5000	-8.451%	1	17	-98.923%
2026-07-08	7.1000	7.1000	7.1000	7.1000	-26.272%	1	16	-99.014%
2026-07-06	9.3100	9.6300	9.3100	9.6300	-57.200%	10	16	-99.273%
2026-06-25	22.5000	23.1000	22.5000	22.5000	0.000%	14	8	-99.689%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC