Dark

Check out our Level2View

ADI20260807C440
ADI Aug 7 2026 440.00 Call (ADI260807C00440000)
option OPRA

EOD

Aug 3, 2026

0.1000-83.051%(-0.4900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1000	0.1000	0.1000	0.1000	-83.051%	1	315	0.000%
2026-07-27	0.4000	0.5900	0.4000	0.5900	-85.250%	122	316	-83.051%
2026-07-22	3.2500	4.3000	3.2500	4.0000	-11.111%	3	194	-97.500%
2026-07-16	4.5000	4.5000	4.5000	4.5000	-16.357%	10	192	-97.778%
2026-07-15	5.3800	5.3800	5.3800	5.3800	-38.090%	10	202	-98.141%
2026-07-14	8.6900	8.6900	8.6900	8.6900	+10.701%	1	192	-98.849%
2026-07-10	7.8500	7.8500	7.8500	7.8500	+18.759%	1	192	-98.726%
2026-07-07	6.6100	6.6100	6.6100	6.6100	+4.921%	189	192	-98.487%
2026-07-02	6.3000	6.3000	6.3000	6.3000	-45.969%	1	2	-98.413%
2026-06-30	11.7400	11.7400	11.6600	11.6600	0.000%	2	2	-99.142%

Share