Dark

Check out our API

ADI20260807C435
ADI Aug 7 2026 435.00 Call (ADI260807C00435000)
option OPRA

Inactive

Jul 23, 2026

3.00-33.333%(-1.50)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.0000	3.0000	3.0000	3.0000	-33.333%	11	13	0.000%
2026-07-21	4.5000	4.5000	4.5000	4.5000	+25.000%	3	22	-33.333%
2026-07-17	3.6000	3.6000	3.6000	3.6000	-16.279%	3	19	-16.667%
2026-07-16	4.3000	4.3000	4.3000	4.3000	-28.333%	1	21	-30.233%
2026-07-07	6.0000	6.0000	6.0000	6.0000	-33.333%	10	20	-50.000%
2026-07-06	9.0000	9.0000	9.0000	9.0000	-23.469%	1	10	-66.667%
2026-06-26	11.7600	11.7600	11.7600	11.7600	-55.789%	3	10	-74.490%
2026-06-25	26.5000	27.0000	26.5000	26.6000	0.000%	17	10	-88.722%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC