Dark

Check out our Dark Pool Levels

ADI20260807C430
ADI Aug 7 2026 430.00 Call (ADI260807C00430000)
option OPRA

EOD

Jul 27, 2026

1.23-8.889%(-0.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.2300	1.2300	1.2300	1.2300	-8.889%	1	18	0.000%
2026-07-24	1.1500	1.3500	1.1500	1.3500	-75.000%	5	19	-8.889%
2026-07-20	5.4000	5.4000	5.4000	5.4000	+28.571%	2	19	-77.222%
2026-07-17	4.2000	4.2000	4.2000	4.2000	-58.416%	3	18	-70.714%
2026-07-14	10.1000	10.1000	10.1000	10.1000	-0.980%	3	20	-87.822%
2026-07-08	10.2000	10.2000	10.2000	10.2000	+32.986%	1	17	-87.941%
2026-07-07	7.6700	7.6700	7.6700	7.6700	-17.260%	1	16	-83.963%
2026-07-02	9.2700	9.2700	9.2700	9.2700	-31.027%	1	17	-86.731%
2026-07-01	13.6500	13.6500	13.4400	13.4400	-2.609%	3	17	-90.848%
2026-06-29	13.4000	14.2600	13.4000	13.8000	+6.481%	10	16	-91.087%
2026-06-26	15.4000	15.4000	12.9600	12.9600	-55.000%	5	7	-90.509%
2026-06-25	28.6000	28.8000	28.6000	28.8000	0.000%	6	3	-95.729%

Share