Dark

Check out our API

ADI20260807C425
ADI Aug 7 2026 425.00 Call (ADI260807C00425000)
option OPRA

EOD

Aug 3, 2026

0.0500-95.495%(-1.0600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0500	0.0500	0.0500	0.0500	-95.495%	6	17	0.000%
2026-07-28	1.0000	1.3800	1.0000	1.1100	-26.490%	6	11	-95.495%
2026-07-27	1.5100	1.5100	1.5100	1.5100	-73.084%	1	17	-96.689%
2026-07-20	6.2000	6.2000	5.5600	5.6100	+4.082%	7	18	-99.109%
2026-07-17	5.3900	5.3900	5.3900	5.3900	-53.130%	10	13	-99.072%
2026-07-08	11.5000	11.5000	11.5000	11.5000	-20.908%	1	17	-99.565%
2026-07-06	14.2900	14.5400	14.2800	14.5400	+69.070%	10	16	-99.656%
2026-07-02	8.6000	8.6000	8.6000	8.6000	-48.193%	2	11	-99.419%
2026-06-30	16.8000	16.8000	16.6000	16.6000	-47.468%	2	11	-99.699%
2026-06-25	30.9000	31.6000	30.9000	31.6000	0.000%	19	10	-99.842%

Share