Dark

Check out our API

ADI20260807C420
ADI Aug 7 2026 420.00 Call (ADI260807C00420000)
option OPRA

EOD

Aug 4, 2026

0.2500-69.136%(-0.5600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2500	0.2500	0.2500	0.2500	-69.136%	2	12	0.000%
2026-08-03	0.8100	0.8100	0.8100	0.8100	+1.250%	1	10	-69.136%
2026-07-30	0.8000	0.8000	0.8000	0.8000	-55.556%	1	11	-68.750%
2026-07-27	1.7300	1.8000	1.7300	1.8000	-55.000%	6	10	-86.111%
2026-07-24	4.0000	4.0000	4.0000	4.0000	-8.467%	1	9	-93.750%
2026-07-23	4.3700	4.3700	4.3700	4.3700	-45.782%	1	8	-94.279%
2026-07-22	8.0600	8.0600	8.0600	8.0600	+24.000%	1	8	-96.898%
2026-07-20	6.5000	6.5000	6.5000	6.5000	-9.722%	5	7	-96.154%
2026-07-16	7.2000	7.2000	7.2000	7.2000	-60.440%	1	2	-96.528%
2026-06-30	18.5000	18.5000	18.2000	18.2000	0.000%	2	1	-98.626%

Share