Dark

Check out our Level2View

ADI20260807C410
ADI Aug 7 2026 410.00 Call (ADI260807C00410000)
option OPRA

EOD

Aug 4, 2026

1.05+38.158%(+0.29)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.5000	1.0600	0.5000	1.0500	+38.158%	9	31	0.000%
2026-07-31	0.7600	0.7600	0.7600	0.7600	-47.586%	1	27	+38.158%
2026-07-30	1.4500	1.4500	1.4500	1.4500	-34.091%	1	26	-27.586%
2026-07-28	2.0000	2.2000	2.0000	2.2000	+10.000%	19	26	-52.273%
2026-07-27	2.1900	2.1900	2.0000	2.0000	-23.664%	3	7	-47.500%
2026-07-24	3.2600	3.4000	2.6200	2.6200	-76.773%	4	7	-59.924%
2026-07-22	11.2800	11.2800	11.2800	11.2800	-12.490%	2	3	-90.691%
2026-07-07	12.8900	12.8900	12.8900	12.8900	-43.957%	2	3	-91.854%
2026-06-30	23.0000	23.0000	23.0000	23.0000	0.000%	1	1	-95.435%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC