Dark

Check out our API

ADI20260807C405
ADI Aug 7 2026 405.00 Call (ADI260807C00405000)
option OPRA

EOD

Aug 4, 2026

0.8000+77.778%(+0.3500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.8000	0.8000	0.8000	0.8000	+77.778%	10	27	0.000%
2026-08-03	0.5500	0.5500	0.4200	0.4500	-79.638%	6	17	+77.778%
2026-07-31	2.2100	2.2100	2.2100	2.2100	+38.994%	1	13	-63.801%
2026-07-30	1.5900	1.5900	1.5900	1.5900	-27.727%	1	13	-49.686%
2026-07-29	1.0000	2.2000	1.0000	2.2000	-13.725%	3	13	-63.636%
2026-07-28	2.5500	2.5500	2.5500	2.5500	-39.286%	1	10	-68.627%
2026-07-24	4.2000	4.2000	4.2000	4.2000	-49.398%	1	9	-80.952%
2026-07-23	8.3000	8.3000	8.3000	8.3000	-36.154%	7	8	-90.361%
2026-07-22	13.0000	13.0000	13.0000	13.0000	+13.142%	2	2	-93.846%
2026-07-16	11.4900	11.4900	11.4900	11.4900	-29.205%	1	2	-93.037%
2026-07-13	16.2300	16.2300	16.2300	16.2300	0.000%	1	1	-95.071%

Share