Dark

Check out our API

ADI20260807C402.5
ADI Aug 7 2026 402.50 Call (ADI260807C00402500)
option OPRA

EOD

Aug 4, 2026

1.50+2.740%(+0.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.5000	1.5000	1.5000	1.5000	+2.740%	1	47	0.000%
2026-07-31	1.6600	1.6600	1.4600	1.4600	-60.000%	6	46	+2.740%
2026-07-28	3.6500	3.6500	3.6500	3.6500	-22.340%	1	42	-58.904%
2026-07-24	4.8000	4.8000	4.7000	4.7000	-55.238%	2	0	-68.085%
2026-07-23	10.5000	10.5000	10.5000	10.5000	0.000%	40	0	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC