Dark

Check out our API

ADI20260807C400
ADI Aug 7 2026 400.00 Call (ADI260807C00400000)
option OPRA

EOD

Aug 4, 2026

2.57+367.273%(+2.02)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.4500	2.5700	1.2500	2.5700	+367.273%	18	835	0.000%
2026-08-03	0.3500	0.8400	0.3500	0.5500	-71.053%	806	823	+367.273%
2026-07-31	1.3500	2.0100	1.3500	1.9000	-6.863%	24	43	+35.263%
2026-07-30	2.0700	2.0700	2.0400	2.0400	+7.368%	2	23	+25.980%
2026-07-29	1.4000	1.9000	1.4000	1.9000	-41.538%	3	24	+35.263%
2026-07-28	3.2500	3.2500	3.2500	3.2500	-12.162%	2	24	-20.923%
2026-07-27	4.8600	4.8600	2.2500	3.7000	-28.846%	13	22	-30.541%
2026-07-24	7.9600	7.9600	5.2000	5.2000	-53.530%	3	14	-50.577%
2026-07-20	12.5700	12.5700	11.1900	11.1900	-3.284%	2	12	-77.033%
2026-07-17	11.5700	11.5700	11.5700	11.5700	-12.613%	1	10	-77.787%
2026-07-16	13.2400	13.2400	13.2400	13.2400	-19.758%	1	10	-80.589%
2026-07-15	20.0000	20.0000	16.5000	16.5000	-17.910%	2	9	-84.424%
2026-07-08	17.5000	20.1000	17.5000	20.1000	-10.746%	2	9	-87.214%
2026-07-06	23.0400	23.0400	22.5200	22.5200	+33.254%	2	8	-88.588%
2026-07-02	24.0000	24.0000	16.9000	16.9000	-36.154%	3	7	-84.793%
2026-06-29	26.4700	26.4700	26.4700	26.4700	+16.249%	2	7	-90.291%
2026-06-26	22.7700	22.7700	22.7700	22.7700	-44.733%	1	5	-88.713%
2026-06-25	41.2000	41.2000	41.0000	41.2000	0.000%	8	4	-93.762%

Share