Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ADI20260807C397.5
ADI Aug 7 2026 397.50 Call (ADI260807C00397500)
option OPRA

EOD
Aug 4, 2026
1.85+122.892%(+1.02)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		1.85001.85001.85001.8500+122.892%140.000%
2026-08-03		0.79000.83000.79000.8300-85.690%24+122.892%
2026-07-24		5.80005.80005.80005.8000-58.631%13-68.103%
2026-07-21		14.020014.020014.020014.02000.000%22-86.805%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC