Dark

Check out our Dark Pool Levels

ADI20260807C395
ADI Aug 7 2026 395.00 Call (ADI260807C00395000)
option OPRA

EOD

Aug 4, 2026

2.50+56.250%(+0.90)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.9800	2.6500	1.9800	2.5000	+56.250%	140	195	0.000%
2026-08-03	1.6000	1.6000	1.6000	1.6000	-60.494%	5	55	+56.250%
2026-07-31	4.0500	4.0500	4.0500	4.0500	+53.992%	1	50	-38.272%
2026-07-30	2.9500	2.9500	2.6300	2.6300	-32.564%	53	51	-4.943%
2026-07-27	3.9000	3.9000	3.9000	3.9000	-39.063%	5	19	-35.897%
2026-07-24	6.4000	6.4000	6.4000	6.4000	-62.353%	1	14	-60.938%
2026-07-22	17.0000	17.0000	17.0000	17.0000	-17.993%	2	13	-85.294%
2026-07-15	20.2100	20.7900	20.2100	20.7300	+2.675%	13	12	-87.940%
2026-07-13	20.1900	20.1900	20.1900	20.1900	-9.258%	1	11	-87.618%
2026-07-08	22.2500	22.2500	22.2500	22.2500	-10.355%	1	10	-88.764%
2026-07-06	25.3200	25.3200	24.8200	24.8200	-0.401%	2	10	-89.927%
2026-06-26	24.9200	24.9200	24.9200	24.9200	-43.492%	1	9	-89.968%
2026-06-25	44.2000	44.2000	44.0000	44.1000	0.000%	19	9	-94.331%

Share