Dark

Check out our Level2View

ADI20260807C392.5
ADI Aug 7 2026 392.50 Call (ADI260807C00392500)
option OPRA

EOD

Aug 4, 2026

3.86+235.652%(+2.71)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.7500	3.8600	3.7500	3.8600	+235.652%	3	25	0.000%
2026-08-03	1.3000	1.3000	0.8500	1.1500	-59.790%	4	23	+235.652%
2026-07-31	3.3500	3.3500	2.6000	2.8600	-10.625%	3	23	+34.965%
2026-07-30	3.2000	3.2000	3.2000	3.2000	-17.949%	1	21	+20.625%
2026-07-29	2.4000	3.9000	2.4000	3.9000	0.000%	21	21	-1.026%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC