Dark

Check out our Level2View

ADI20260807C390
ADI Aug 7 2026 390.00 Call (ADI260807C00390000)
option OPRA

EOD

Aug 4, 2026

4.60+253.846%(+3.30)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.0000	4.7500	3.0000	4.6000	+253.846%	6	45	0.000%
2026-08-03	1.4500	2.1000	1.3000	1.3000	-60.725%	10	43	+253.846%
2026-07-31	4.7000	4.7000	3.3000	3.3100	-8.564%	7	39	+38.973%
2026-07-30	3.6200	3.6200	3.6200	3.6200	+6.471%	2	38	+27.072%
2026-07-29	3.2000	3.4000	2.6700	3.4000	-44.262%	5	37	+35.294%
2026-07-28	6.1000	6.1000	6.1000	6.1000	-1.613%	3	39	-24.590%
2026-07-27	6.2000	6.2000	6.2000	6.2000	-25.301%	1	39	-25.806%
2026-07-24	8.0000	8.3000	8.0000	8.3000	-32.520%	3	38	-44.578%
2026-07-23	12.0000	12.3000	12.0000	12.3000	-34.435%	8	35	-62.602%
2026-07-22	18.7600	18.7600	18.7600	18.7600	+13.012%	1	29	-75.480%
2026-07-17	16.6000	16.6000	16.6000	16.6000	-4.598%	4	28	-72.289%
2026-07-16	17.4000	17.4000	17.4000	17.4000	-25.514%	10	29	-73.563%
2026-07-15	23.3600	23.3600	23.3600	23.3600	+8.651%	10	29	-80.308%
2026-07-13	21.9000	21.9000	21.5000	21.5000	-21.101%	22	22	-78.605%
2026-07-10	26.8500	27.2500	26.8500	27.2500	+21.652%	3	5	-83.119%
2026-07-08	22.4000	22.4000	22.4000	22.4000	+16.667%	1	5	-79.464%
2026-07-02	19.6000	19.6000	19.2000	19.2000	-31.673%	4	3	-76.042%
2026-07-01	28.1000	28.1000	28.1000	28.1000	0.000%	3	3	-83.630%

Share