Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ADI20260807C387.5
ADI Aug 7 2026 387.50 Call (ADI260807C00387500)
option OPRA

EOD
Aug 3, 2026
1.54-56.374%(-1.99)84
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		1.75001.75001.20001.5400-56.374%849240.000%
2026-07-31		5.50005.50003.53003.5300-49.571%788838-56.374%
2026-07-27		6.98007.00006.98007.0000-56.250%1150-78.000%
2026-07-23		16.000016.000016.000016.0000-23.737%4050-90.375%
2026-07-22		20.980020.980020.980020.98000.000%1010-92.660%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC