Dark

Check out our Dark Pool Levels

ADI20260807C385
ADI Aug 7 2026 385.00 Call (ADI260807C00385000)
option OPRA

EOD

Aug 4, 2026

6.00+173.973%(+3.81)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.6900	6.0000	3.6900	6.0000	+173.973%	11	951	0.000%
2026-08-03	2.0000	2.8500	1.3000	2.1900	-53.992%	36	950	+173.973%
2026-07-31	6.3000	6.3000	4.7100	4.7600	-4.800%	829	950	+26.050%
2026-07-30	5.0000	5.0000	5.0000	5.0000	+42.857%	1	132	+20.000%
2026-07-29	3.1000	5.8000	3.1000	3.5000	-54.545%	42	132	+71.429%
2026-07-27	10.0000	10.0000	7.7000	7.7000	-59.259%	2	92	-22.078%
2026-07-21	18.9000	18.9000	18.9000	18.9000	-2.174%	2	90	-68.254%
2026-07-20	19.3200	19.3200	19.3200	19.3200	+7.873%	1	88	-68.944%
2026-07-17	17.9100	17.9100	17.9100	17.9100	-11.249%	1	88	-66.499%
2026-07-16	22.3300	22.4600	18.6100	20.1800	-18.956%	47	87	-70.268%
2026-07-13	24.9000	24.9000	24.9000	24.9000	-50.693%	67	73	-75.904%
2026-06-25	50.6000	50.7000	50.4000	50.5000	0.000%	16	8	-88.119%

Share