Dark

Check out our Level2View

ADI20260807C382.5
ADI Aug 7 2026 382.50 Call (ADI260807C00382500)
option OPRA

EOD

Aug 4, 2026

7.94+211.373%(+5.39)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.3600	7.9400	5.3600	7.9400	+211.373%	4	124	0.000%
2026-08-03	2.4000	2.7600	2.1100	2.5500	-50.000%	25	125	+211.373%
2026-07-31	5.3000	5.3000	4.7000	5.1000	-15.000%	73	131	+55.686%
2026-07-30	6.0000	6.0000	6.0000	6.0000	+1.695%	1	64	+32.333%
2026-07-29	5.9000	5.9000	5.9000	5.9000	-61.935%	60	63	+34.576%
2026-07-23	15.5000	15.5000	15.5000	15.5000	-22.500%	1	3	-48.774%
2026-07-21	20.0000	20.0000	20.0000	20.0000	0.000%	2	2	-60.300%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC