Dark

Check out our Level2View

ADI20260807C380
ADI Aug 7 2026 380.00 Call (ADI260807C00380000)
option OPRA

EOD

Aug 4, 2026

9.30+187.037%(+6.06)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	6.0000	9.3000	5.3400	9.3000	+187.037%	40	811	0.000%
2026-08-03	2.8500	3.7800	2.0500	3.2400	-48.571%	864	822	+187.037%
2026-07-31	6.7000	6.7000	5.2000	6.3000	-3.670%	51	80	+47.619%
2026-07-30	6.5400	6.5400	6.5400	6.5400	-60.364%	1	31	+42.202%
2026-07-23	16.5000	16.5000	16.5000	16.5000	-6.780%	1	30	-43.636%
2026-07-20	17.6800	18.0900	17.6800	17.7000	-20.982%	12	29	-47.458%
2026-07-16	21.7000	22.4000	21.3500	22.4000	-31.498%	6	24	-58.482%
2026-07-14	32.7000	32.7000	32.7000	32.7000	+12.759%	1	21	-71.560%
2026-07-08	26.4000	29.0000	26.4000	29.0000	+19.145%	14	22	-67.931%
2026-07-07	24.4900	24.4900	24.3400	24.3400	+3.136%	3	10	-61.791%
2026-07-02	23.4000	23.6000	23.4000	23.6000	-56.296%	2	6	-60.593%
2026-06-25	54.0000	54.0000	53.8000	54.0000	0.000%	12	6	-82.778%

Share