Dark

Check out our API

ADI20260807C375
ADI Aug 7 2026 375.00 Call (ADI260807C00375000)
option OPRA

EOD

Aug 4, 2026

12.06+200.000%(+8.04)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	6.5600	12.0600	6.5600	12.0600	+200.000%	14	856	0.000%
2026-08-03	4.1000	4.3500	2.6000	4.0200	-52.817%	23	857	+200.000%
2026-07-31	7.0000	8.5200	7.0000	8.5200	+62.906%	839	844	+41.549%
2026-07-29	6.8900	6.8900	5.2300	5.2300	-53.594%	2	5	+130.593%
2026-07-27	11.2700	11.2700	11.2700	11.2700	-50.657%	1	5	+7.010%
2026-07-17	23.6000	24.3600	22.2200	22.8400	0.000%	14	4	-47.198%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC