Dark

Check out our Level2View

ADI20260807C372.5
ADI Aug 7 2026 372.50 Call (ADI260807C00372500)
option OPRA

EOD

Aug 4, 2026

11.17+110.755%(+5.87)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	11.1700	11.1700	11.1700	11.1700	+110.755%	1	17	0.000%
2026-08-03	4.8000	5.3000	3.2000	5.3000	-39.704%	5	17	+110.755%
2026-07-31	9.0500	9.0500	8.7900	8.7900	+35.439%	2	15	+27.076%
2026-07-29	7.2000	7.2000	6.4500	6.4900	-57.303%	14	14	+72.111%
2026-07-27	14.5000	15.2000	14.5000	15.2000	-1.682%	2	4	-26.513%
2026-07-24	15.4600	15.4600	15.4600	15.4600	-28.426%	2	3	-27.749%
2026-07-23	21.6000	21.6000	21.6000	21.6000	0.000%	1	1	-48.287%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC