Dark

Check out our API

ADI20260807C370
ADI Aug 7 2026 370.00 Call (ADI260807C00370000)
option OPRA

EOD

Aug 4, 2026

16.00+188.809%(+10.46)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	10.9500	16.2000	10.9500	16.0000	+188.809%	18	106	0.000%
2026-08-03	3.8000	6.7000	3.8000	5.5400	-52.241%	21	118	+188.809%
2026-07-31	11.9000	11.9000	9.7000	11.6000	+4.505%	25	112	+37.931%
2026-07-30	11.1000	11.1000	11.1000	11.1000	+52.055%	9	113	+44.144%
2026-07-29	6.7300	7.3000	6.7300	7.3000	-71.282%	4	105	+119.178%
2026-07-17	25.2000	25.4200	24.4800	25.4200	-6.372%	3	102	-37.057%
2026-07-16	27.2200	27.2200	27.1500	27.1500	-17.727%	2	102	-41.068%
2026-07-13	33.0000	33.0000	33.0000	33.0000	+13.793%	4	103	-51.515%
2026-07-07	26.0000	29.0000	26.0000	29.0000	-22.252%	2	100	-44.828%
2026-07-06	37.6500	38.3900	37.3000	37.3000	-38.752%	128	100	-57.105%
2026-06-25	61.1000	61.1000	60.9000	60.9000	0.000%	2	1	-73.727%

Share