Dark

Check out our Dark Pool Levels

ADI20260807C367.5
ADI Aug 7 2026 367.50 Call (ADI260807C00367500)
option OPRA

EOD

Aug 3, 2026

6.50-45.833%(-5.50)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	6.2600	6.5000	4.4000	6.5000	-45.833%	16	8	0.000%
2026-07-31	12.0000	12.0000	12.0000	12.0000	-20.530%	1	2	-45.833%
2026-07-28	15.1000	15.1000	15.1000	15.1000	-11.176%	1	2	-56.954%
2026-07-24	17.0000	17.0000	17.0000	17.0000	0.000%	1	1	-61.765%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC