Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ADI20260807C365
ADI Aug 7 2026 365.00 Call (ADI260807C00365000)
option OPRA

EOD
Aug 4, 2026
15.03+88.582%(+7.06)9
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		15.000015.080015.000015.0300+88.582%9180.000%
2026-08-03		5.20009.80005.20007.9700-40.919%1918+88.582%
2026-07-30		13.500013.500013.490013.4900-52.112%25+11.416%
2026-07-17		25.800028.940025.160028.17000.000%155-46.645%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC